ROYAL BANK OF SCOTLAND GP

CUSIP: B7T7721 Class: COMMON

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,050 Value ($000) $23,342 Avg Close — Range —
Q2 2016
Shares 10,050 Value ($000) $23,054 Avg Close — Range —
Q1 2016
Shares 10,050 Value ($000) $32,169 Avg Close — Range —
Q4 2015
Shares 10,050 Value ($000) $44,734 Avg Close — Range —
Q3 2015
Shares 8,600 Value ($000) $41,035 Avg Close — Range —
Q2 2015
Shares 8,600 Value ($000) $47,541 Avg Close — Range —
Q1 2015
Shares 8,600 Value ($000) $43,407 Avg Close — Range —
Q4 2014
Shares 10,300 Value ($000) $63,342 Avg Close — Range —
Q3 2014
Shares 10,300 Value ($000) $61,481 Avg Close — Range —
Q2 2014
Shares 5,200 Value ($000) $29,199 Avg Close — Range —
Q1 2014
Shares 5,200 Value ($000) $26,961 Avg Close — Range —
Q4 2013
Shares 3,100 Value ($000) $17,359 Avg Close — Range —
Q3 2013
Shares 3,100 Value ($000) $18,068 Avg Close — Range —